World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 26.25 26.25 25.5 26.13 87 Thousand
30 Mar, 1995 25.75 26.25 25.5 26.25 7800.00
29 Mar, 1995 25.25 26.25 25.25 26.25 1800.00
28 Mar, 1995 25.5 26.25 25.25 25.25 4800.00
27 Mar, 1995 26.25 26.25 25.5 25.5 2400.00
24 Mar, 1995 25.5 26.25 25.5 25.5 71.7 Thousand
23 Mar, 1995 25.5 26.25 25.5 25.5 42.3 Thousand
22 Mar, 1995 26.25 26.25 25.5 25.5 13.8 Thousand
21 Mar, 1995 25.75 26.25 25.75 25.75 98.1 Thousand
20 Mar, 1995 26.0 26.25 25.75 25.75 12.9 Thousand