World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 26.75 26.75 26.38 26.38 77.7 Thousand
02 Mar, 1995 26.5 26.75 26.0 26.75 4800.00
01 Mar, 1995 26.5 26.5 26.5 26.5 20.7 Thousand
28 Feb, 1995 26.5 26.5 25.75 26.5 11.1 Thousand
27 Feb, 1995 26.25 26.5 26.25 26.5 9600.00
24 Feb, 1995 26.25 26.5 25.75 26.5 18.6 Thousand
23 Feb, 1995 26.25 26.25 25.75 26.0 39.9 Thousand
22 Feb, 1995 25.5 26.25 25.25 25.5 110.7 Thousand
21 Feb, 1995 25.75 25.75 25.25 25.25 15 Thousand
17 Feb, 1995 25.25 26.0 25.25 25.75 33.9 Thousand