World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 24.5 25.5 24.5 25.25 50.7 Thousand
15 Feb, 1995 24.75 25.25 24.25 25.25 85.8 Thousand
14 Feb, 1995 24.75 24.75 24.25 24.38 8100.00
13 Feb, 1995 24.75 24.75 24.25 24.25 204 Thousand
10 Feb, 1995 24.25 24.75 24.25 24.75 21 Thousand
09 Feb, 1995 24.25 24.75 24.25 24.75 57.6 Thousand
08 Feb, 1995 24.0 24.75 24.0 24.75 900.00
07 Feb, 1995 24.75 24.75 24.0 24.25 48.3 Thousand
06 Feb, 1995 24.0 24.75 24.0 24.38 39.6 Thousand
03 Feb, 1995 24.0 24.75 24.0 24.75 6600.00