World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 31.13 31.5 30.5 30.75 80.1 Thousand
12 Jun, 1995 31.5 31.5 31.0 31.5 9600.00
09 Jun, 1995 31.5 31.5 31.0 31.25 26.7 Thousand
08 Jun, 1995 31.25 31.75 31.25 31.25 11.7 Thousand
07 Jun, 1995 31.5 32.0 31.5 31.5 11.1 Thousand
06 Jun, 1995 31.0 32.0 31.0 31.75 44.4 Thousand
05 Jun, 1995 31.25 31.75 31.0 31.75 218.7 Thousand
02 Jun, 1995 31.25 31.25 30.5 31.0 39.9 Thousand
01 Jun, 1995 31.0 31.38 30.5 31.25 73.8 Thousand
31 May, 1995 30.75 30.75 30.5 30.5 51 Thousand