World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 34.25 34.25 33.75 33.88 33.9 Thousand
26 Jun, 1995 33.75 34.25 33.75 34.0 66.6 Thousand
23 Jun, 1995 34.25 34.25 33.75 34.25 41.1 Thousand
22 Jun, 1995 33.75 34.5 33.75 33.75 49.5 Thousand
21 Jun, 1995 32.75 34.25 32.75 34.0 247.8 Thousand
20 Jun, 1995 32.0 32.75 32.0 32.75 24.3 Thousand
19 Jun, 1995 32.5 33.0 32.0 32.75 30 Thousand
16 Jun, 1995 33.0 33.0 32.5 33.0 16.5 Thousand
15 Jun, 1995 32.0 33.0 32.0 33.0 64.2 Thousand
14 Jun, 1995 31.5 32.5 31.25 32.0 174.3 Thousand