World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 38.5 41.25 38.5 40.75 466.5 Thousand
25 Jul, 1995 38.0 38.75 37.75 38.75 191.1 Thousand
24 Jul, 1995 36.75 37.88 36.75 37.88 76.2 Thousand
21 Jul, 1995 36.5 37.38 36.5 36.75 186.6 Thousand
20 Jul, 1995 36.5 37.0 36.0 37.0 39.6 Thousand
19 Jul, 1995 37.5 37.5 36.75 36.88 184.2 Thousand
18 Jul, 1995 37.25 37.5 37.0 37.13 84.6 Thousand
17 Jul, 1995 37.25 38.0 36.5 37.25 79.2 Thousand
14 Jul, 1995 36.0 37.0 36.0 36.88 171.9 Thousand
13 Jul, 1995 36.75 36.75 36.0 36.0 127.2 Thousand