World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 39.75 41.0 39.75 40.75 126.6 Thousand
22 Aug, 1995 40.75 40.75 39.75 39.75 4500.00
21 Aug, 1995 40.75 40.75 39.75 40.75 8100.00
18 Aug, 1995 39.75 40.5 39.5 40.13 23.7 Thousand
17 Aug, 1995 38.75 40.0 38.75 39.75 53.1 Thousand
16 Aug, 1995 38.5 39.5 38.5 38.75 102.3 Thousand
15 Aug, 1995 40.5 40.5 38.5 39.25 177.3 Thousand
14 Aug, 1995 40.5 40.5 39.75 40.5 30 Thousand
11 Aug, 1995 40.5 40.5 40.0 40.5 9000.00
10 Aug, 1995 41.0 41.0 39.75 40.0 53.4 Thousand