World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 16.25 16.25 15.75 16.0 49.7 Thousand
20 Sep, 1995 15.25 16.25 15.25 16.0 65.2 Thousand
19 Sep, 1995 16.0 16.0 15.25 15.63 16.5 Thousand
18 Sep, 1995 16.0 16.0 15.25 15.63 29.5 Thousand
15 Sep, 1995 16.0 16.0 15.5 15.75 43.2 Thousand
14 Sep, 1995 15.5 16.25 15.25 15.75 86.7 Thousand
13 Sep, 1995 15.75 15.75 15.25 15.25 39.2 Thousand
12 Sep, 1995 15.25 15.75 15.25 15.25 36.5 Thousand
11 Sep, 1995 15.5 15.75 15.0 15.63 39.1 Thousand
08 Sep, 1995 14.75 15.5 14.75 15.5 41.1 Thousand