World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 15.5 15.5 14.75 14.75 57.7 Thousand
06 Sep, 1995 15.5 16.0 15.0 15.5 194.3 Thousand
05 Sep, 1995 14.5 15.25 14.0 14.5 77 Thousand
01 Sep, 1995 14.25 14.5 13.75 14.38 43.9 Thousand
31 Aug, 1995 40.75 41.25 40.5 40.75 21.3 Thousand
30 Aug, 1995 40.5 41.0 39.75 40.75 103.5 Thousand
29 Aug, 1995 40.5 40.5 39.75 40.5 8100.00
28 Aug, 1995 40.25 40.5 39.75 40.5 8100.00
25 Aug, 1995 40.5 40.5 40.25 40.5 30.6 Thousand
24 Aug, 1995 40.5 40.75 40.0 40.5 69.6 Thousand