World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 30.5 31.0 30.5 30.75 90.9 Thousand
26 May, 1995 29.5 30.5 29.5 30.5 111.9 Thousand
25 May, 1995 29.75 30.25 29.0 29.5 70.5 Thousand
24 May, 1995 29.5 29.5 29.5 29.5 24.3 Thousand
23 May, 1995 29.25 29.5 29.0 29.0 36.6 Thousand
22 May, 1995 28.75 29.25 28.75 29.25 6900.00
19 May, 1995 29.0 29.25 28.75 28.75 15 Thousand
18 May, 1995 29.0 29.5 29.0 29.5 11.1 Thousand
17 May, 1995 29.5 29.5 29.0 29.5 47.7 Thousand
16 May, 1995 29.25 29.38 29.0 29.0 53.1 Thousand