World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 8.75 9.25 8.75 9.0 81.3 Thousand
15 Jan, 1996 9.5 9.5 8.75 9.0 108.3 Thousand
12 Jan, 1996 10.0 10.0 9.25 9.25 66.7 Thousand
11 Jan, 1996 9.75 10.0 9.5 9.5 31.4 Thousand
10 Jan, 1996 10.0 10.0 9.5 9.75 7100.00
09 Jan, 1996 10.0 10.0 9.5 9.75 13.3 Thousand
08 Jan, 1996 10.0 10.0 9.5 10.0 1900.00
05 Jan, 1996 9.25 10.0 9.25 9.73 70.6 Thousand
04 Jan, 1996 9.5 9.75 9.0 9.75 163.5 Thousand
03 Jan, 1996 9.75 10.0 9.25 9.5 113.4 Thousand