World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 11.25 11.25 9.75 10.0 107.3 Thousand
29 Dec, 1995 11.25 11.25 10.63 11.25 17.3 Thousand
28 Dec, 1995 11.25 11.25 10.75 10.75 184 Thousand
27 Dec, 1995 11.25 11.5 10.75 11.25 39.9 Thousand
26 Dec, 1995 11.5 11.63 11.0 11.0 22.4 Thousand
22 Dec, 1995 11.75 12.0 11.25 11.63 21.8 Thousand
21 Dec, 1995 12.0 12.5 11.5 11.5 141.7 Thousand
20 Dec, 1995 11.5 12.25 11.25 12.25 132.7 Thousand
19 Dec, 1995 11.13 11.5 11.0 11.25 20 Thousand
18 Dec, 1995 11.75 11.75 11.0 11.13 13.1 Thousand