World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 11.0 11.75 11.0 11.75 8400.00
14 Dec, 1995 11.0 11.75 10.5 11.5 90.5 Thousand
13 Dec, 1995 10.5 11.0 10.5 10.5 88.5 Thousand
12 Dec, 1995 11.0 11.0 10.5 10.63 224.2 Thousand
11 Dec, 1995 10.0 11.0 10.0 10.75 337.6 Thousand
08 Dec, 1995 11.25 11.5 10.0 10.5 167.9 Thousand
07 Dec, 1995 11.0 11.75 11.0 11.0 26.2 Thousand
06 Dec, 1995 12.0 12.0 11.0 11.75 19.4 Thousand
05 Dec, 1995 11.5 12.0 11.5 11.75 15.2 Thousand
04 Dec, 1995 12.0 12.25 11.5 12.0 9800.00