World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 13.0 13.5 13.0 13.5 25 Thousand
15 Nov, 1995 13.0 13.5 13.0 13.5 11.9 Thousand
14 Nov, 1995 13.25 13.5 13.0 13.0 8100.00
13 Nov, 1995 13.25 13.5 13.25 13.25 9000.00
10 Nov, 1995 13.63 13.63 13.25 13.25 29 Thousand
09 Nov, 1995 13.5 13.75 12.75 13.5 40.4 Thousand
08 Nov, 1995 13.5 13.5 13.0 13.5 16.6 Thousand
07 Nov, 1995 13.0 13.5 13.0 13.0 7300.00
06 Nov, 1995 13.0 13.5 13.0 13.13 51.4 Thousand
03 Nov, 1995 13.25 13.5 13.0 13.13 178.6 Thousand