World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 13.25 13.5 12.75 13.5 27.8 Thousand
01 Nov, 1995 12.75 13.25 12.75 13.25 21.5 Thousand
31 Oct, 1995 13.25 13.25 12.75 13.0 28.3 Thousand
30 Oct, 1995 13.5 13.75 12.63 13.13 181.6 Thousand
27 Oct, 1995 12.75 13.5 12.75 12.75 37.4 Thousand
26 Oct, 1995 14.75 15.0 12.5 13.25 186 Thousand
25 Oct, 1995 15.25 15.25 14.5 15.0 70.7 Thousand
24 Oct, 1995 15.25 15.25 14.5 15.25 8600.00
23 Oct, 1995 15.75 15.75 14.5 15.25 157.3 Thousand
20 Oct, 1995 14.5 15.75 14.5 15.75 262.5 Thousand