World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 9.75 10.38 9.75 10.38 14.1 Thousand
29 Jan, 1996 10.25 10.38 9.75 9.75 84.5 Thousand
26 Jan, 1996 10.75 10.75 10.25 10.25 31.7 Thousand
25 Jan, 1996 10.0 11.38 10.0 10.63 100.2 Thousand
24 Jan, 1996 10.5 10.5 10.0 10.25 20.7 Thousand
23 Jan, 1996 10.25 10.5 10.0 10.25 74.6 Thousand
22 Jan, 1996 9.0 10.25 8.75 10.0 95.5 Thousand
19 Jan, 1996 9.0 9.0 8.75 9.0 118.9 Thousand
18 Jan, 1996 9.0 9.0 8.75 8.75 43.2 Thousand
17 Jan, 1996 9.0 9.0 8.75 9.0 171 Thousand