World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 10.25 10.5 10.0 10.31 183.8 Thousand
27 Feb, 1996 10.25 10.25 9.75 10.25 44.8 Thousand
26 Feb, 1996 10.25 10.25 9.75 10.25 44.4 Thousand
23 Feb, 1996 10.0 10.25 9.75 10.25 65.6 Thousand
22 Feb, 1996 10.0 10.0 9.5 10.0 26 Thousand
21 Feb, 1996 10.0 10.0 9.5 9.69 158.6 Thousand
20 Feb, 1996 9.5 10.0 9.5 10.0 67.5 Thousand
16 Feb, 1996 10.0 10.0 9.5 10.0 15.9 Thousand
15 Feb, 1996 10.0 10.0 9.5 10.0 6000.00
14 Feb, 1996 10.25 10.25 9.5 10.0 55.5 Thousand