World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 10.0 10.25 10.0 10.0 55.4 Thousand
12 Feb, 1996 10.0 10.25 10.0 10.0 12.4 Thousand
09 Feb, 1996 10.75 10.75 10.0 10.25 199.9 Thousand
08 Feb, 1996 10.0 10.75 10.0 10.75 73.1 Thousand
07 Feb, 1996 10.0 10.5 10.0 10.5 10.8 Thousand
06 Feb, 1996 10.0 10.5 10.0 10.5 8100.00
05 Feb, 1996 9.75 10.5 9.75 10.5 38.2 Thousand
02 Feb, 1996 10.0 10.5 9.75 10.5 12.6 Thousand
01 Feb, 1996 10.5 10.5 9.75 10.25 14.2 Thousand
31 Jan, 1996 10.5 10.5 9.75 10.5 47.8 Thousand