World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 137.93 140.2 137.06 137.93 23.6 Thousand
13 May, 2024 138.95 139.1 135.75 136.92 59.3 Thousand
10 May, 2024 136.71 138.19 134.73 138.19 38.1 Thousand
09 May, 2024 135.67 137.71 135.18 136.32 40.6 Thousand
08 May, 2024 134.83 136.87 133.37 135.33 34.9 Thousand
07 May, 2024 140.0 141.28 135.16 135.59 44.5 Thousand
06 May, 2024 139.5 141.26 138.77 139.94 36.1 Thousand
03 May, 2024 144.71 144.71 138.75 139.29 29.2 Thousand
02 May, 2024 149.31 149.31 138.4 140.4 56.9 Thousand
01 May, 2024 136.46 142.95 136.46 138.81 30.9 Thousand