World Acceptance Corporation (WRLD)

USD 129.55

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 125.85 126.51 122.82 126.51 21.16 Thousand
29 Sep, 2023 132.6 132.6 124.97 127.06 53.12 Thousand
28 Sep, 2023 127.96 130.81 127.01 128.7 29.48 Thousand
27 Sep, 2023 125.84 129.61 124.74 125.96 24.12 Thousand
26 Sep, 2023 126.08 126.08 124.0 125.72 31.62 Thousand
25 Sep, 2023 125.25 127.4 123.77 125.83 21.36 Thousand
22 Sep, 2023 127.66 128.07 124.04 125.29 15.04 Thousand
21 Sep, 2023 125.2 128.38 124.76 127.67 20.3 Thousand
20 Sep, 2023 133.36 133.91 128.26 128.85 20.02 Thousand
19 Sep, 2023 132.13 134.1 131.42 132.16 28.27 Thousand