World Acceptance Corporation (WRLD)

USD 134.05

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 132.13 134.1 131.42 132.16 28.27 Thousand
18 Sep, 2023 136.1 137.14 131.49 132.13 16.27 Thousand
15 Sep, 2023 137.14 138.48 136.53 137.28 63.72 Thousand
14 Sep, 2023 137.58 139.61 135.95 137.7 21.73 Thousand