World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 133.88 133.88 131.14 133.2 24.1 Thousand
15 Apr, 2024 134.0 135.95 133.54 134.49 24.2 Thousand
12 Apr, 2024 139.0 141.92 134.26 134.76 20.8 Thousand
11 Apr, 2024 135.8 140.04 135.06 140.04 27.9 Thousand
10 Apr, 2024 138.13 138.98 136.38 136.38 68.9 Thousand
09 Apr, 2024 143.2 144.14 141.02 142.17 39.1 Thousand
08 Apr, 2024 142.64 142.64 139.11 141.74 29 Thousand
05 Apr, 2024 135.21 139.61 134.63 139.32 39.9 Thousand
04 Apr, 2024 138.99 141.46 136.71 137.13 39.1 Thousand
03 Apr, 2024 137.97 141.61 137.97 140.28 40.6 Thousand