World Acceptance Corporation (WRLD)

USD 129.55

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 127.51 128.7 125.08 128.43 24.73 Thousand
13 Oct, 2023 124.6 124.69 121.54 123.79 36.58 Thousand
12 Oct, 2023 127.43 128.46 123.43 125.68 42.48 Thousand
11 Oct, 2023 126.16 129.42 125.64 127.73 33.3 Thousand
10 Oct, 2023 124.15 128.8 124.15 126.44 35.11 Thousand
09 Oct, 2023 118.96 125.5 118.96 122.88 30.48 Thousand
06 Oct, 2023 122.23 125.44 122.23 122.95 20.78 Thousand
05 Oct, 2023 123.46 124.36 120.97 123.82 21.37 Thousand
04 Oct, 2023 122.71 123.95 119.53 122.39 20.27 Thousand
03 Oct, 2023 123.99 124.93 122.39 123.02 16.57 Thousand