World Acceptance Corporation (WRLD)

USD 134.05

(3.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 98.0 99.39 95.93 98.62 34.59 Thousand
30 Oct, 2023 98.73 98.79 95.01 96.56 31.58 Thousand
27 Oct, 2023 96.54 98.2 94.57 97.48 34.46 Thousand
26 Oct, 2023 97.23 99.25 95.72 95.73 31.47 Thousand
25 Oct, 2023 97.38 101.34 96.11 96.49 39.2 Thousand
24 Oct, 2023 102.75 103.3 98.47 98.64 40.4 Thousand
23 Oct, 2023 105.5 108.01 99.58 101.13 102.63 Thousand
20 Oct, 2023 127.81 127.81 106.5 111.39 96.11 Thousand
19 Oct, 2023 123.15 123.15 116.62 117.13 37.64 Thousand
18 Oct, 2023 124.23 124.23 119.87 120.45 19.32 Thousand