World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 125.9 128.33 123.41 127.04 29.7 Thousand
11 Jun, 2024 123.8 123.8 121.76 122.84 22.1 Thousand
10 Jun, 2024 125.17 126.45 123.89 126.45 22.9 Thousand
07 Jun, 2024 127.26 127.33 126.14 126.47 18.8 Thousand
06 Jun, 2024 128.7 129.03 128.6 128.98 14.5 Thousand
05 Jun, 2024 128.23 131.35 125.31 130.74 36.1 Thousand
04 Jun, 2024 129.66 129.66 127.41 127.79 24.1 Thousand
03 Jun, 2024 130.44 130.44 126.45 129.41 37.1 Thousand
31 May, 2024 128.84 128.84 127.34 128.49 21.4 Thousand
30 May, 2024 127.83 128.17 125.01 127.6 36.5 Thousand