World Acceptance Corporation (WRLD)

USD 129.55

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 107.2 109.93 106.84 109.56 34.21 Thousand
13 Nov, 2023 101.13 104.48 101.13 103.73 18.82 Thousand
10 Nov, 2023 105.34 105.34 101.0 101.81 28.24 Thousand
09 Nov, 2023 103.39 104.25 100.92 103.5 47.69 Thousand
08 Nov, 2023 103.26 104.44 102.77 103.41 24.58 Thousand
07 Nov, 2023 104.75 106.95 103.7 104.2 20.1 Thousand
06 Nov, 2023 107.89 107.89 104.4 104.73 24.1 Thousand
03 Nov, 2023 105.96 108.05 105.68 107.49 36.62 Thousand
02 Nov, 2023 101.63 104.0 99.81 103.6 37.07 Thousand
01 Nov, 2023 98.66 100.34 95.98 98.82 73.99 Thousand