World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 126.8 130.55 125.02 129.58 39.8 Thousand
31 Mar, 2025 125.64 128.75 123.75 126.55 53 Thousand
28 Mar, 2025 131.14 131.14 125.62 127.01 28.2 Thousand
27 Mar, 2025 129.51 132.5 129.3 132.0 43.9 Thousand
26 Mar, 2025 130.49 130.66 129.0 130.51 35 Thousand
25 Mar, 2025 132.24 132.36 127.84 128.25 40.1 Thousand
24 Mar, 2025 126.76 132.22 126.76 131.02 25.9 Thousand
21 Mar, 2025 123.53 125.55 121.47 125.4 48 Thousand
20 Mar, 2025 124.68 125.61 124.46 125.1 15.6 Thousand
19 Mar, 2025 124.88 125.58 122.99 124.84 13.7 Thousand