World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 124.64 127.68 124.53 125.98 32.5 Thousand
03 Mar, 2025 136.64 136.64 129.49 130.87 17.5 Thousand
28 Feb, 2025 133.89 134.84 133.0 134.84 12.1 Thousand
27 Feb, 2025 135.25 135.92 132.34 133.48 14.7 Thousand
26 Feb, 2025 136.15 136.2 133.48 134.93 11.4 Thousand
25 Feb, 2025 136.79 136.87 132.43 134.85 22.6 Thousand
24 Feb, 2025 140.64 143.2 136.24 136.24 23.3 Thousand
21 Feb, 2025 146.31 146.31 138.65 139.94 34.1 Thousand
20 Feb, 2025 145.63 145.63 136.02 144.77 23.6 Thousand
19 Feb, 2025 146.26 148.48 146.21 147.13 14.8 Thousand