World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 137.45 139.9 136.18 139.59 27.9 Thousand
31 Jan, 2025 142.5 142.5 138.85 141.16 24.7 Thousand
30 Jan, 2025 143.61 146.58 141.62 143.36 49.2 Thousand
29 Jan, 2025 147.01 150.75 140.76 144.2 34.7 Thousand
28 Jan, 2025 140.0 161.63 136.5 150.39 93.6 Thousand
27 Jan, 2025 129.99 130.72 129.23 129.35 21.4 Thousand
24 Jan, 2025 126.77 131.68 126.77 129.66 21 Thousand
23 Jan, 2025 125.14 128.19 124.15 128.16 20.5 Thousand
22 Jan, 2025 129.12 129.14 125.26 126.18 22.7 Thousand
21 Jan, 2025 122.55 130.29 122.55 129.12 26.7 Thousand