World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 126.39 127.34 124.24 127.34 23.2 Thousand
16 Jan, 2025 119.91 124.2 119.91 123.54 22.8 Thousand
15 Jan, 2025 119.0 119.98 117.76 119.98 11.6 Thousand
14 Jan, 2025 112.96 115.89 112.96 115.41 11.3 Thousand
13 Jan, 2025 108.76 112.63 108.76 112.56 20.3 Thousand
10 Jan, 2025 111.04 113.0 107.97 109.64 30 Thousand
08 Jan, 2025 113.05 114.32 111.45 112.85 17.3 Thousand
07 Jan, 2025 114.23 115.03 112.23 113.88 14.4 Thousand
06 Jan, 2025 115.48 117.05 114.16 114.22 17.4 Thousand
03 Jan, 2025 112.0 115.34 112.0 114.22 28.2 Thousand