World Acceptance Corporation (WRLD)

USD 134.05

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 135.67 137.71 135.18 136.32 40.58 Thousand
08 May, 2024 134.83 136.87 133.37 135.33 34.85 Thousand
07 May, 2024 140.0 141.28 135.16 135.59 44.47 Thousand
06 May, 2024 139.5 141.26 138.77 139.94 36.12 Thousand
03 May, 2024 144.71 144.71 138.75 139.29 29.15 Thousand
02 May, 2024 149.31 149.31 138.4 140.4 56.87 Thousand
01 May, 2024 136.46 142.95 136.46 138.81 30.87 Thousand
30 Apr, 2024 139.18 139.32 136.19 137.57 33.59 Thousand
29 Apr, 2024 141.24 143.17 139.08 142.62 53.83 Thousand
26 Apr, 2024 138.0 140.5 138.0 140.46 21.31 Thousand