World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 117.88 118.66 115.56 116.09 15.9 Thousand
15 Nov, 2024 118.62 118.62 116.0 116.63 16 Thousand
14 Nov, 2024 118.6 118.75 116.19 118.01 26.4 Thousand
13 Nov, 2024 122.18 122.18 118.76 119.33 16.5 Thousand
12 Nov, 2024 122.98 122.98 121.47 121.98 25.3 Thousand
11 Nov, 2024 124.28 124.88 124.16 124.41 13.6 Thousand
08 Nov, 2024 122.69 122.9 121.23 122.9 22.1 Thousand
07 Nov, 2024 126.55 126.55 122.39 122.39 22.7 Thousand
06 Nov, 2024 120.0 128.21 120.0 126.46 37.6 Thousand
05 Nov, 2024 111.97 115.4 111.97 114.54 20.9 Thousand