World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 119.99 120.0 117.14 117.83 19.57 Thousand
18 Oct, 2024 119.51 119.51 118.28 119.33 14.8 Thousand
17 Oct, 2024 117.79 119.12 116.5 118.19 17 Thousand
16 Oct, 2024 118.26 119.13 118.15 118.9 22.3 Thousand
15 Oct, 2024 115.0 117.3 115.0 115.5 19.7 Thousand
14 Oct, 2024 115.01 115.85 115.01 115.23 10.2 Thousand
11 Oct, 2024 115.41 117.16 115.39 116.16 22.5 Thousand
10 Oct, 2024 112.35 113.29 111.41 112.69 26.7 Thousand
09 Oct, 2024 111.7 114.35 111.7 113.45 16.8 Thousand
08 Oct, 2024 111.84 113.49 111.81 111.88 15 Thousand