World Acceptance Corporation (WRLD)

USD 134.05

(3.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 120.69 122.57 119.1 121.91 51.9 Thousand
26 Feb, 2024 129.82 130.12 117.41 118.59 91.51 Thousand
23 Feb, 2024 128.37 132.71 125.55 129.82 44.29 Thousand
22 Feb, 2024 122.25 125.97 121.48 125.49 49 Thousand
21 Feb, 2024 125.67 125.76 121.05 122.72 39.34 Thousand
20 Feb, 2024 125.29 128.81 124.49 126.38 43.24 Thousand
16 Feb, 2024 135.47 136.46 127.04 127.64 52.42 Thousand
15 Feb, 2024 135.38 139.16 134.1 136.86 43.29 Thousand
14 Feb, 2024 134.08 134.89 131.91 133.86 62.65 Thousand
13 Feb, 2024 129.84 134.23 128.96 132.38 70.75 Thousand