World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 114.28 114.28 110.3 111.95 54.1 Thousand
06 Sep, 2024 116.45 117.93 114.38 114.86 46.6 Thousand
05 Sep, 2024 115.12 116.72 113.83 115.98 26.7 Thousand
04 Sep, 2024 114.16 116.85 114.16 115.9 29.7 Thousand
03 Sep, 2024 117.21 117.21 112.55 114.16 27.5 Thousand
30 Aug, 2024 118.99 119.08 117.82 117.85 30.4 Thousand
29 Aug, 2024 122.14 123.15 119.92 120.4 12.6 Thousand
28 Aug, 2024 119.94 122.54 119.2 120.56 44.2 Thousand
27 Aug, 2024 118.47 122.12 118.47 120.11 42.6 Thousand
26 Aug, 2024 118.84 121.45 118.53 118.73 41.5 Thousand