World Acceptance Corporation (WRLD)

USD 134.05

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 104.0 106.15 101.85 105.0 69.6 Thousand
05 Aug, 2024 102.49 106.0 102.49 104.7 43.92 Thousand
02 Aug, 2024 113.36 113.36 107.95 107.95 33.2 Thousand
01 Aug, 2024 120.78 121.41 117.22 118.01 38.2 Thousand
31 Jul, 2024 121.8 125.09 121.8 122.12 31.8 Thousand
30 Jul, 2024 123.17 123.28 121.11 121.11 30.8 Thousand
29 Jul, 2024 119.75 123.34 118.84 122.52 55.52 Thousand
26 Jul, 2024 147.0 147.0 117.98 120.16 99 Thousand
25 Jul, 2024 139.64 146.37 138.8 146.07 64.81 Thousand
24 Jul, 2024 143.4 144.66 137.32 137.63 68.1 Thousand