World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 123.32 123.32 120.33 121.75 21.5 Thousand
17 Mar, 2025 120.31 123.53 120.03 123.52 23.1 Thousand
14 Mar, 2025 118.16 122.95 117.64 121.47 20 Thousand
13 Mar, 2025 120.28 120.28 116.28 116.87 18.5 Thousand
12 Mar, 2025 121.4 121.4 118.51 120.73 19.4 Thousand
11 Mar, 2025 118.99 121.06 117.5 120.1 26.2 Thousand
10 Mar, 2025 123.77 125.9 117.93 118.63 22.7 Thousand
07 Mar, 2025 125.54 126.07 122.48 126.07 12.2 Thousand
06 Mar, 2025 125.9 126.65 123.59 125.0 21.2 Thousand
05 Mar, 2025 125.4 127.3 125.4 126.85 20.7 Thousand