World Acceptance Corporation (WRLD)

USD 134.05

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 114.16 116.85 114.16 115.9 29.72 Thousand
03 Sep, 2024 117.21 117.21 112.55 114.16 27.52 Thousand
30 Aug, 2024 118.99 119.08 117.82 117.85 30.43 Thousand
29 Aug, 2024 122.14 123.15 119.92 120.4 12.61 Thousand
28 Aug, 2024 119.94 122.54 119.2 120.56 44.24 Thousand
27 Aug, 2024 118.47 122.12 118.47 120.11 42.6 Thousand
26 Aug, 2024 118.84 121.45 118.53 118.73 41.54 Thousand
23 Aug, 2024 111.86 117.07 111.5 117.07 42.1 Thousand
22 Aug, 2024 112.89 112.89 110.77 111.11 32.74 Thousand
21 Aug, 2024 111.34 112.65 110.63 112.47 53.6 Thousand