World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 140.95 140.95 128.66 129.12 37.7 Thousand
29 Apr, 2025 145.0 146.45 136.72 141.97 30.2 Thousand
28 Apr, 2025 134.6 138.71 134.0 137.3 32.8 Thousand
25 Apr, 2025 137.06 137.06 131.94 134.15 38.1 Thousand
24 Apr, 2025 128.64 136.3 128.64 135.7 24.4 Thousand
23 Apr, 2025 132.48 134.7 129.11 129.55 20.4 Thousand
22 Apr, 2025 125.79 128.4 122.53 128.4 21.8 Thousand
21 Apr, 2025 124.78 125.0 121.23 123.4 25.4 Thousand
17 Apr, 2025 121.93 125.76 121.42 124.86 41.2 Thousand
16 Apr, 2025 121.09 123.89 120.99 122.1 55.9 Thousand