World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 154.35 156.21 152.36 156.21 32.2 Thousand
28 May, 2025 149.98 153.02 148.8 152.6 33.8 Thousand
27 May, 2025 145.25 151.2 145.25 151.12 23.2 Thousand
23 May, 2025 139.96 145.39 139.89 143.45 25.1 Thousand
22 May, 2025 143.99 145.65 142.79 142.79 31 Thousand
21 May, 2025 146.87 150.0 143.68 143.69 28.1 Thousand
20 May, 2025 147.77 148.75 146.63 148.26 22 Thousand
19 May, 2025 149.21 151.51 142.8 148.46 28.7 Thousand
16 May, 2025 147.73 152.21 145.41 152.21 39.6 Thousand
15 May, 2025 146.91 151.18 137.75 148.26 59.5 Thousand