World Acceptance Corporation (WRLD)

USD 134.05

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 122.18 122.18 118.76 119.33 16.5 Thousand
12 Nov, 2024 122.98 122.98 121.47 121.98 25.3 Thousand
11 Nov, 2024 124.28 124.88 124.16 124.41 13.6 Thousand
08 Nov, 2024 122.69 122.9 121.23 122.9 22.1 Thousand
07 Nov, 2024 126.55 126.55 122.39 122.39 22.7 Thousand
06 Nov, 2024 120.0 128.21 120.0 126.46 37.63 Thousand
05 Nov, 2024 111.97 115.4 111.97 114.54 20.92 Thousand
04 Nov, 2024 115.19 115.19 112.01 113.05 19.44 Thousand
01 Nov, 2024 114.3 115.44 113.98 114.62 22.9 Thousand
31 Oct, 2024 117.57 117.57 113.68 114.1 20.53 Thousand