World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 169.99 170.44 166.62 168.08 131.6 Thousand
26 Jun, 2025 164.0 169.15 163.12 169.1 70.4 Thousand
25 Jun, 2025 159.2 165.34 157.51 164.51 42.8 Thousand
24 Jun, 2025 157.68 162.15 157.68 159.36 58.1 Thousand
23 Jun, 2025 156.92 158.34 153.76 156.33 94.7 Thousand
20 Jun, 2025 161.57 163.31 156.81 157.05 113.5 Thousand
18 Jun, 2025 155.45 161.35 155.45 159.46 48.3 Thousand
17 Jun, 2025 153.18 156.28 153.04 155.64 47.1 Thousand
16 Jun, 2025 151.51 154.66 151.51 153.37 44.5 Thousand
13 Jun, 2025 152.15 154.16 148.88 150.79 49.1 Thousand