World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 160.1 162.96 158.5 162.31 67.3 Thousand
25 Jul, 2025 155.74 160.0 152.9 159.09 69.5 Thousand
24 Jul, 2025 163.82 163.82 147.44 154.82 96.3 Thousand
23 Jul, 2025 166.71 172.64 166.71 171.3 43.9 Thousand
22 Jul, 2025 162.65 167.61 162.1 165.07 37.5 Thousand
21 Jul, 2025 164.73 166.11 162.3 162.65 45.8 Thousand
18 Jul, 2025 168.65 168.65 163.0 164.79 54.4 Thousand
17 Jul, 2025 166.83 169.99 166.14 166.42 37.2 Thousand
16 Jul, 2025 163.11 169.59 162.15 168.03 82.8 Thousand
15 Jul, 2025 170.51 170.77 162.83 162.83 35 Thousand