World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 172.18 172.18 167.25 170.46 26.1 Thousand
22 Aug, 2025 165.32 172.8 163.67 172.21 53.5 Thousand
21 Aug, 2025 162.82 164.72 160.12 164.2 33.2 Thousand
20 Aug, 2025 164.34 164.95 158.35 163.52 88.5 Thousand
19 Aug, 2025 166.05 167.45 162.33 162.56 37 Thousand
18 Aug, 2025 170.07 170.07 164.63 165.3 51 Thousand
15 Aug, 2025 171.55 171.55 168.09 170.76 63.2 Thousand
14 Aug, 2025 170.59 171.41 168.7 170.65 30.2 Thousand
13 Aug, 2025 169.74 173.09 168.8 172.28 46.1 Thousand
12 Aug, 2025 163.09 168.78 163.09 168.29 37.2 Thousand