World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 171.52 172.96 170.45 172.15 21.1 Thousand
08 Sep, 2025 174.09 174.09 171.0 172.14 30.8 Thousand
05 Sep, 2025 176.08 176.09 171.78 173.01 34.5 Thousand
04 Sep, 2025 172.5 175.76 171.99 175.76 23.1 Thousand
03 Sep, 2025 169.16 172.88 166.49 172.88 31.5 Thousand
02 Sep, 2025 168.04 170.42 165.28 169.92 26.5 Thousand
29 Aug, 2025 174.51 174.51 170.18 171.43 23.3 Thousand
28 Aug, 2025 172.94 173.73 172.41 173.53 25.5 Thousand
27 Aug, 2025 172.94 175.55 171.28 172.34 38.1 Thousand
26 Aug, 2025 170.13 174.24 169.77 174.06 50 Thousand