World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 176.2 178.51 174.71 176.72 74.3 Thousand
06 Oct, 2025 177.79 179.6 175.2 177.01 68.4 Thousand
03 Oct, 2025 176.51 176.88 174.82 175.59 27.1 Thousand
02 Oct, 2025 170.5 173.16 168.88 171.76 35.8 Thousand
01 Oct, 2025 168.07 170.08 165.59 169.51 48 Thousand
30 Sep, 2025 169.19 172.36 166.23 169.14 49.1 Thousand
29 Sep, 2025 185.48 185.48 169.34 169.81 91.1 Thousand
26 Sep, 2025 181.05 185.07 178.51 184.43 37.1 Thousand
25 Sep, 2025 173.77 181.34 172.83 180.65 40.1 Thousand
24 Sep, 2025 176.41 177.64 175.57 175.99 37 Thousand