World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 131.41 135.77 131.0 132.08 60.4 Thousand
17 Nov, 2025 136.93 137.42 131.67 131.84 63.6 Thousand
14 Nov, 2025 137.42 138.7 135.85 137.73 49.1 Thousand
13 Nov, 2025 137.86 140.69 136.6 138.13 56.3 Thousand
12 Nov, 2025 135.82 140.14 134.95 137.86 95.6 Thousand
11 Nov, 2025 132.42 136.42 132.42 134.93 90.5 Thousand
10 Nov, 2025 133.54 137.36 119.01 133.42 67.4 Thousand
07 Nov, 2025 128.98 132.72 127.43 132.08 74.6 Thousand
06 Nov, 2025 133.72 135.36 129.45 130.17 72 Thousand
05 Nov, 2025 131.64 135.13 129.24 134.38 81.4 Thousand