World Acceptance Corporation (WRLD)

USD 129.12

(-9.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 145.4 150.38 145.4 150.09 26.6 Thousand
12 Feb, 2025 143.83 146.03 143.0 145.01 39.7 Thousand
11 Feb, 2025 143.17 146.6 143.17 146.53 17.64 Thousand
10 Feb, 2025 142.77 146.03 142.14 144.53 25.8 Thousand
07 Feb, 2025 140.61 145.17 140.61 142.67 34.71 Thousand
06 Feb, 2025 141.9 143.6 140.8 142.46 15.3 Thousand
05 Feb, 2025 141.25 142.22 139.34 142.22 14.5 Thousand
04 Feb, 2025 138.84 144.28 138.82 140.33 26.9 Thousand
03 Feb, 2025 137.45 139.9 136.18 139.59 27.97 Thousand
31 Jan, 2025 142.5 142.5 138.85 141.16 24.7 Thousand