World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 175.88 178.41 175.08 175.41 36 Thousand
22 Sep, 2025 171.07 176.15 171.07 176.12 27.3 Thousand
19 Sep, 2025 175.12 175.12 170.66 172.14 149.5 Thousand
18 Sep, 2025 169.61 175.98 169.61 175.13 33.3 Thousand
17 Sep, 2025 167.33 173.27 167.33 167.83 42.6 Thousand
16 Sep, 2025 169.32 169.32 166.3 168.29 25.7 Thousand
15 Sep, 2025 165.88 169.3 165.36 169.11 35.8 Thousand
12 Sep, 2025 170.13 170.13 164.91 165.19 27.4 Thousand
11 Sep, 2025 167.04 170.57 165.74 169.5 43.4 Thousand
10 Sep, 2025 172.2 172.2 165.39 166.08 34.6 Thousand