World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 113.61 125.93 110.92 125.19 92.41 Thousand
25 Jan, 2021 110.78 114.99 108.47 110.7 101.14 Thousand
22 Jan, 2021 125.36 126.13 108.0 112.19 171.95 Thousand
21 Jan, 2021 118.92 120.97 114.49 119.5 81.55 Thousand
20 Jan, 2021 123.21 126.68 115.32 119.79 99 Thousand
19 Jan, 2021 142.06 144.56 120.88 121.72 146.7 Thousand
15 Jan, 2021 142.85 149.72 139.84 141.05 74 Thousand
14 Jan, 2021 139.59 151.38 138.53 145.31 160.29 Thousand
13 Jan, 2021 135.34 142.99 134.46 141.34 96.67 Thousand
12 Jan, 2021 129.0 137.6 128.93 137.15 100.78 Thousand