World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 132.45 135.77 131.38 135.18 72.98 Thousand
08 Feb, 2021 132.09 135.0 129.02 132.01 51.77 Thousand
05 Feb, 2021 131.73 132.37 127.31 130.53 47.61 Thousand
04 Feb, 2021 134.88 136.39 124.52 130.13 110.09 Thousand
03 Feb, 2021 135.72 137.0 130.48 133.69 48.27 Thousand
02 Feb, 2021 138.47 139.95 127.77 135.24 115.35 Thousand
01 Feb, 2021 143.42 144.77 135.84 139.18 84.47 Thousand
29 Jan, 2021 143.85 150.34 139.25 143.42 80.02 Thousand
28 Jan, 2021 162.57 170.98 131.53 141.26 252.3 Thousand
27 Jan, 2021 124.53 167.49 122.4 164.61 436.91 Thousand