World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 121.79 130.88 121.79 129.42 49.13 Thousand
23 Feb, 2021 122.98 125.89 118.83 121.79 27.57 Thousand
22 Feb, 2021 120.39 127.56 119.64 124.23 36.64 Thousand
19 Feb, 2021 124.38 125.73 119.57 120.33 35.27 Thousand
18 Feb, 2021 127.35 128.4 121.4 124.32 25.84 Thousand
17 Feb, 2021 133.26 133.31 126.02 127.46 67.89 Thousand
16 Feb, 2021 134.67 135.06 130.04 134.89 66.07 Thousand
12 Feb, 2021 129.34 134.11 129.34 133.31 55.82 Thousand
11 Feb, 2021 127.02 132.38 124.02 128.88 43.53 Thousand
10 Feb, 2021 135.62 135.8 125.71 125.92 54.07 Thousand