World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 144.93 151.54 144.32 148.26 20.84 Thousand
09 Mar, 2021 150.24 150.24 141.31 144.31 53.52 Thousand
08 Mar, 2021 144.53 152.03 143.23 150.21 41.88 Thousand
05 Mar, 2021 137.59 145.2 136.43 143.93 30.4 Thousand
04 Mar, 2021 136.96 137.59 132.53 137.59 49.82 Thousand
03 Mar, 2021 135.59 142.71 130.61 137.9 31.12 Thousand
02 Mar, 2021 136.75 137.66 133.65 134.47 23.17 Thousand
01 Mar, 2021 129.0 137.82 129.0 137.52 16.06 Thousand
26 Feb, 2021 126.66 130.0 120.57 126.55 36.65 Thousand
25 Feb, 2021 131.16 132.93 124.74 126.71 28.28 Thousand