World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 127.62 131.73 125.53 130.31 20.07 Thousand
07 Apr, 2021 135.17 135.39 126.71 127.4 28.67 Thousand
06 Apr, 2021 133.9 135.49 132.76 133.5 26.46 Thousand
05 Apr, 2021 133.14 133.68 129.21 130.55 12.72 Thousand
01 Apr, 2021 129.51 132.8 129.51 130.22 17.87 Thousand
31 Mar, 2021 125.34 133.77 125.34 129.76 39.93 Thousand
30 Mar, 2021 123.7 127.78 121.57 127.23 16.66 Thousand
29 Mar, 2021 125.2 127.96 122.87 122.87 21.21 Thousand
26 Mar, 2021 133.72 133.72 124.56 126.8 27.55 Thousand
25 Mar, 2021 124.34 138.01 122.74 131.39 32.48 Thousand