World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 133.0 135.53 130.85 133.54 22.08 Thousand
05 May, 2021 128.54 134.9 127.7 133.02 28.05 Thousand
04 May, 2021 129.38 130.4 123.17 129.21 15.87 Thousand
03 May, 2021 131.76 132.84 129.7 130.25 30.81 Thousand
30 Apr, 2021 130.42 133.2 130.42 130.74 22.35 Thousand
29 Apr, 2021 133.42 133.42 130.37 130.6 17.42 Thousand
28 Apr, 2021 130.77 134.05 130.75 132.0 17.67 Thousand
27 Apr, 2021 131.98 132.1 130.27 131.0 17.37 Thousand
26 Apr, 2021 129.05 131.91 129.05 131.26 10.79 Thousand
23 Apr, 2021 126.21 132.32 124.45 129.33 20.58 Thousand